Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Oct 22, 2012		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 19, 2012	0.0040	0.0040	0.0040	0.0040	100,000	-0.00(-11.11%)
Oct 18, 2012	0.0045	0.0045	0.0045	0.0045	50,000	-0.00(-10.00%)
Oct 12, 2012		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Oct 10, 2012		0.0049	0.0049	0.0049	0	+0.00(+53.12%)
Oct 09, 2012	0.0049	0.0049	0.0032	0.0032	181,000	-0.00(-36.00%)
Oct 08, 2012	0.0050	0.0050	0.0050	0.0050	250,000	+0.00(+0.00%)
Oct 03, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 02, 2012	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices