Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	75.25	75.25	75.25	75.25	100	-2.10(-2.71%)
Oct 28, 2011	77.90	77.90	77.35	77.35	445	+0.15(+0.19%)
Oct 27, 2011	77.20	77.20	77.20	77.20	1,300	+6.80(+9.66%)
Oct 26, 2011	70.40	70.40	70.40	70.40	200	+0.50(+0.72%)
Oct 21, 2011		69.90	69.90	69.90	0	-0.70(-0.99%)
Oct 13, 2011	70.60	70.60	70.60	70.60	0	+2.95(+4.36%)
Oct 11, 2011		67.65	67.65	67.65	0	+5.50(+8.85%)
Oct 05, 2011		62.15	62.15	62.15	0	+4.15(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices