Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0159 -0.0009 (-5.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0034 0.0035 0.0030 0.0030 5,971,500 -0.00(-3.23%)
Oct 29, 2020 0.0031 0.0035 0.0030 0.0031 4,634,802 +0.00(+0.00%)
Oct 28, 2020 0.0032 0.0034 0.0030 0.0031 9,769,991 -0.00(-6.06%)
Oct 27, 2020 0.0032 0.0033 0.0030 0.0033 10,329,295 +0.00(+3.12%)
Oct 26, 2020 0.0034 0.0034 0.0030 0.0032 32,383,532 -0.00(-3.03%)
Oct 23, 2020 0.0035 0.0039 0.0032 0.0033 19,625,000 -0.00(-5.71%)
Oct 22, 2020 0.0033 0.0041 0.0032 0.0035 41,955,704 +0.00(+9.37%)
Oct 21, 2020 0.0034 0.0035 0.0032 0.0032 10,693,473 -0.00(-5.88%)
Oct 20, 2020 0.0038 0.0042 0.0033 0.0034 25,192,044 -0.00(-5.56%)
Oct 19, 2020 0.0039 0.0039 0.0035 0.0036 8,824,159 -0.00(-5.26%)
Oct 16, 2020 0.0039 0.0039 0.0036 0.0038 5,586,700 +0.00(+0.00%)
Oct 15, 2020 0.0042 0.0042 0.0036 0.0038 17,763,256 -0.00(-2.56%)
Oct 14, 2020 0.0039 0.0044 0.0038 0.0039 24,200,894 +0.00(+0.00%)
Oct 13, 2020 0.0040 0.0042 0.0038 0.0039 24,319,628 -0.00(-2.50%)
Oct 12, 2020 0.0039 0.0042 0.0039 0.0040 8,261,312 -0.00(-2.44%)
Oct 09, 2020 0.0039 0.0042 0.0038 0.0041 8,318,800 +0.00(+2.50%)
Oct 08, 2020 0.0043 0.0043 0.0038 0.0040 6,126,615 +0.00(+0.00%)
Oct 07, 2020 0.0039 0.0042 0.0038 0.0040 6,043,372 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0042 0.0037 0.0040 9,453,276 -0.00(-2.44%)
Oct 05, 2020 0.0043 0.0043 0.0037 0.0041 10,557,280 +0.00(+2.50%)
Oct 02, 2020 0.0042 0.0042 0.0040 0.0040 8,274,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.