Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.910 -0.350 (-4.24%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.52	10.60	10.40	10.52	21,023	+0.09(+0.81%)
Oct 28, 2022	10.27	10.43	10.27	10.43	9,977	+0.21(+2.05%)
Oct 27, 2022	10.41	10.44	10.22	10.22	18,561	-0.33(-3.13%)
Oct 26, 2022	10.27	10.63	10.27	10.55	62,712	+0.39(+3.84%)
Oct 25, 2022	10.03	10.19	9.960	10.16	29,568	+0.26(+2.63%)
Oct 24, 2022	9.880	9.939	9.790	9.900	26,347	+0.25(+2.59%)
Oct 21, 2022	9.320	9.650	9.305	9.650	57,419	+0.43(+4.66%)
Oct 20, 2022	9.100	9.400	9.100	9.220	15,361	+0.08(+0.82%)
Oct 19, 2022	9.520	9.520	9.110	9.145	51,823	-0.88(-8.73%)
Oct 18, 2022	10.09	10.10	9.960	10.02	34,176	+0.04(+0.40%)
Oct 17, 2022	9.970	10.06	9.880	9.980	39,360	+0.75(+8.07%)
Oct 14, 2022	9.430	9.500	9.210	9.235	25,549	-0.14(-1.52%)
Oct 13, 2022	8.930	9.410	8.810	9.378	149,959	-0.06(-0.60%)
Oct 12, 2022	9.450	9.470	9.326	9.435	13,924	+0.18(+1.95%)
Oct 11, 2022	9.365	9.410	9.150	9.255	14,081	-0.06(-0.60%)
Oct 10, 2022	9.500	9.500	9.250	9.310	27,292	-0.34(-3.57%)
Oct 07, 2022	9.860	9.860	9.620	9.655	17,387	-0.26(-2.57%)
Oct 06, 2022	9.980	10.09	9.910	9.910	28,028	+0.20(+2.11%)
Oct 05, 2022	9.660	9.706	9.520	9.706	38,625	-0.52(-5.13%)
Oct 04, 2022	10.15	10.27	10.06	10.23	42,074	+0.66(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices