Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.359 -0.591 (-5.94%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.090	4.090	4.030	4.080	38,350	-0.04(-0.97%)
Oct 28, 2010	4.070	4.180	4.030	4.120	21,927	+0.02(+0.49%)
Oct 27, 2010	4.280	4.280	3.945	4.100	267,625	-0.20(-4.65%)
Oct 25, 2010	4.200	4.310	4.200	4.300	63,058	+0.10(+2.38%)
Oct 22, 2010	4.120	4.210	4.080	4.200	25,309	+0.28(+7.14%)
Oct 21, 2010	4.000	4.010	3.890	3.920	34,048	+0.03(+0.77%)
Oct 20, 2010	3.810	3.890	3.810	3.890	37,253	+0.19(+5.14%)
Oct 19, 2010	3.830	3.830	3.700	3.700	125,097	-0.27(-6.75%)
Oct 18, 2010	3.970	3.990	3.920	3.968	60,445	-0.03(-0.80%)
Oct 15, 2010	4.000	4.060	3.990	4.000	22,450	+0.06(+1.52%)
Oct 14, 2010	3.910	4.000	3.900	3.940	112,900	+0.05(+1.29%)
Oct 13, 2010	3.700	3.950	3.700	3.890	64,542	+0.27(+7.56%)
Oct 12, 2010	3.630	3.640	3.570	3.616	22,917	-0.08(-2.26%)
Oct 11, 2010	3.670	3.710	3.630	3.700	56,025	+0.08(+2.21%)
Oct 08, 2010	3.540	3.620	3.540	3.620	27,397	+0.06(+1.74%)
Oct 07, 2010	3.620	3.620	3.550	3.558	21,400	-0.04(-1.17%)
Oct 06, 2010	3.550	3.620	3.540	3.600	152,199	+0.12(+3.45%)
Oct 05, 2010	3.450	3.500	3.410	3.480	127,400	+0.06(+1.75%)
Oct 04, 2010	3.520	3.520	3.400	3.420	28,294	-0.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices