Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5600	0.5600	0.5201	0.5500	535,722	+0.01(+1.66%)
Oct 28, 2022	0.5006	0.5475	0.5006	0.5410	298,007	+0.01(+1.50%)
Oct 27, 2022	0.5670	0.5849	0.5250	0.5330	529,914	-0.00(-0.65%)
Oct 26, 2022	0.5100	0.5408	0.5013	0.5365	263,929	+0.01(+1.61%)
Oct 25, 2022	0.5300	0.5331	0.5155	0.5280	123,363	-0.00(-0.38%)
Oct 24, 2022	0.5090	0.5300	0.5090	0.5300	126,877	-0.01(-1.72%)
Oct 21, 2022	0.5045	0.5400	0.4930	0.5393	467,258	+0.03(+6.79%)
Oct 20, 2022	0.4724	0.5300	0.4724	0.5050	266,096	+0.01(+1.00%)
Oct 19, 2022	0.4945	0.5085	0.4945	0.5000	94,917	+0.01(+2.77%)
Oct 18, 2022	0.4661	0.5000	0.4661	0.4865	524,102	-0.01(-1.82%)
Oct 17, 2022	0.5169	0.5169	0.4618	0.4955	952,758	+0.03(+6.95%)
Oct 14, 2022	0.4523	0.5000	0.4523	0.4633	311,435	-0.04(-7.34%)
Oct 13, 2022	0.4705	0.5000	0.4600	0.5000	994,022	+0.02(+4.17%)
Oct 12, 2022	0.4900	0.4900	0.4606	0.4800	148,962	+0.01(+2.74%)
Oct 11, 2022	0.4662	0.5080	0.4662	0.4672	218,408	-0.00(-0.57%)
Oct 10, 2022	0.4780	0.4899	0.4618	0.4699	303,644	-0.01(-2.31%)
Oct 07, 2022	0.5100	0.5100	0.4691	0.4810	2,147,019	-0.03(-5.69%)
Oct 06, 2022	0.5090	0.5250	0.4934	0.5100	88,660	-0.01(-1.60%)
Oct 05, 2022	0.5025	0.5200	0.5000	0.5183	118,148	-0.01(-1.28%)
Oct 04, 2022	0.5050	0.5321	0.5050	0.5250	555,848	+0.03(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices