Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0021	0.0025	0.0018	0.0022	2,910,904	-0.00(-12.00%)
Oct 28, 2022	0.0029	0.0029	0.0020	0.0025	5,401,168	-0.00(-13.79%)
Oct 27, 2022	0.0029	0.0030	0.0027	0.0029	179,000	-0.00(-3.33%)
Oct 26, 2022	0.0025	0.0030	0.0025	0.0030	251,704	+0.00(+11.11%)
Oct 25, 2022	0.0028	0.0028	0.0025	0.0027	1,933,199	-0.00(-6.90%)
Oct 24, 2022	0.0028	0.0029	0.0026	0.0029	772,496	+0.00(+3.57%)
Oct 21, 2022	0.0031	0.0031	0.0026	0.0028	839,525	-0.00(-6.67%)
Oct 20, 2022	0.0030	0.0031	0.0026	0.0030	2,498,778	+0.00(+0.00%)
Oct 19, 2022	0.0032	0.0032	0.0030	0.0030	331,043	+0.00(+0.00%)
Oct 18, 2022	0.0032	0.0032	0.0030	0.0030	919,900	-0.00(-11.76%)
Oct 17, 2022	0.0036	0.0036	0.0030	0.0034	3,292,510	-0.00(-8.11%)
Oct 14, 2022	0.0036	0.0037	0.0035	0.0037	80,350	+0.00(+0.00%)
Oct 12, 2022				0.0037	10	+0.00(+0.00%)
Oct 11, 2022	0.0036	0.0037	0.0035	0.0037	164,300	+0.00(+0.00%)
Oct 10, 2022	0.0036	0.0037	0.0036	0.0037	174,600	+0.00(+2.78%)
Oct 07, 2022	0.0035	0.0037	0.0035	0.0036	514,759	+0.00(+0.00%)
Oct 06, 2022	0.0034	0.0036	0.0034	0.0036	53,110	-0.00(-2.70%)
Oct 05, 2022	0.0039	0.0039	0.0034	0.0037	255,644	+0.00(+0.00%)
Oct 04, 2022	0.0034	0.0039	0.0033	0.0037	1,732,720	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices