Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.82%)
Oct 28, 2019	0.1091	0.1091	0.1091	0.1091	1,000	-0.00(-0.82%)
Oct 25, 2019	0.1100	0.1100	0.1100	0.1100	1,900	+0.01(+10.00%)
Oct 17, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 16, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.00(-1.43%)
Oct 15, 2019	0.1116	0.1116	0.1116	0.1116	20,500	-0.00(-0.18%)
Oct 10, 2019		0.1118	0.1118	0.1118	0	+0.00(+1.54%)
Oct 09, 2019	0.1013	0.1101	0.1000	0.1101	13,409	+0.01(+10.10%)
Oct 07, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.19%)
Oct 04, 2019	0.1033	0.1033	0.1033	0.1033	1,000	-0.00(-4.17%)
Oct 03, 2019	0.1078	0.1078	0.1078	0.1078	420	-0.01(-7.78%)
Oct 02, 2019	0.1185	0.1185	0.1169	0.1169	2,000	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices