Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0398 -0.0021 (-5.01%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1482	0.1559	0.1411	0.1525	218,908	-0.00(-0.97%)
Oct 28, 2021	0.1589	0.1589	0.1481	0.1540	480,162	-0.00(-0.65%)
Oct 27, 2021	0.1617	0.1617	0.1506	0.1550	64,114	-0.00(-3.06%)
Oct 26, 2021	0.1550			0.1599	155,743	-0.00(-0.68%)
Oct 25, 2021	0.1617	0.1800	0.1600	0.1610	185,496	-0.01(-4.79%)
Oct 22, 2021	0.1747	0.1800	0.1612	0.1691	240,265	-0.01(-6.06%)
Oct 21, 2021	0.1500	0.1820	0.1500	0.1800	454,791	+0.02(+10.36%)
Oct 20, 2021	0.1689	0.1740	0.1601	0.1631	97,269	-0.00(-1.87%)
Oct 19, 2021	0.1850	0.1850	0.1586	0.1662	156,442	+0.00(+0.12%)
Oct 18, 2021	0.1622	0.1774	0.1500	0.1660	107,006	+0.01(+3.56%)
Oct 15, 2021	0.1500	0.1700	0.1500	0.1603	249,148	-0.01(-3.67%)
Oct 14, 2021	0.1525	0.1700	0.1425	0.1664	753,876	+0.02(+10.20%)
Oct 13, 2021	0.1330	0.1619	0.1330	0.1510	166,146	-0.01(-5.39%)
Oct 12, 2021	0.1532	0.1629	0.1330	0.1596	52,677	+0.01(+5.70%)
Oct 11, 2021	0.1490	0.1700	0.1200	0.1510	380,977	-0.02(-9.96%)
Oct 08, 2021	0.1700	0.1700	0.1566	0.1677	115,932	+0.01(+5.87%)
Oct 07, 2021	0.1600	0.1600	0.1500	0.1584	143,540	-0.00(-2.22%)
Oct 06, 2021	0.1600	0.1659	0.1490	0.1620	337,209	-0.00(-2.53%)
Oct 05, 2021	0.1700	0.1700	0.1580	0.1662	220,080	+0.00(+1.96%)
Oct 04, 2021	0.1540	0.1704	0.1540	0.1630	206,194	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices