Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0491 +0.0032 (+6.97%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.215	1.320	0.9400	1.030	89,888	-0.25(-19.34%)
Oct 28, 2016	0.6900	1.390	0.6900	1.277	148,857	+0.59(+85.07%)
Oct 27, 2016	0.6500	0.6900	0.6500	0.6900	1,635	+0.00(+0.00%)
Oct 25, 2016		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Oct 24, 2016	0.6900	0.6900	0.6900	0.6900	350	+0.00(+0.00%)
Oct 21, 2016	0.6900	0.6900	0.6900	0.6900	1,692	+0.04(+6.15%)
Oct 20, 2016	0.6500	0.6500	0.6500	0.6500	2,500	+0.03(+4.97%)
Oct 19, 2016	0.6192	0.6192	0.6192	0.6192	110	+0.01(+1.51%)
Oct 18, 2016	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Oct 13, 2016		0.6100	0.6100	0.6100	10	-0.03(-5.13%)
Oct 07, 2016		0.6430	0.6430	0.6430	30	+0.02(+3.71%)
Oct 06, 2016	0.6600	0.6600	0.6200	0.6200	2,100	-0.12(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices