Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian plc (OP: EXPGF )

49.99 -1.51 (-2.93%)

Streaming Delayed Price Updated: 12:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		19.53	19.53	19.53	0	-0.36(-1.79%)
Oct 23, 2013		19.89	19.89	19.89	0	+0.19(+0.94%)
Oct 22, 2013	19.78	19.78	19.70	19.70	453	+0.20(+1.03%)
Oct 21, 2013	19.50	19.50	19.50	19.50	344	+0.60(+3.17%)
Oct 17, 2013		18.90	18.90	18.90	0	+0.30(+1.61%)
Oct 16, 2013	18.60	18.60	18.60	18.60	473	-0.10(-0.53%)
Oct 15, 2013	18.70	18.70	18.70	18.70	400	+0.42(+2.32%)
Oct 10, 2013		18.28	18.28	18.28	0	+0.05(+0.27%)
Oct 09, 2013	18.28	18.28	18.23	18.23	663	-0.19(-1.03%)
Oct 08, 2013	18.57	18.57	18.42	18.42	2,019	-0.05(-0.25%)
Oct 04, 2013		18.46	18.46	18.46	0	-0.41(-2.16%)
Oct 03, 2013	18.87	18.87	18.87	18.87	100	-0.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian plc (OP: EXPGF )

Historical Prices