Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4300 0.4150 0.4299 487,732 -0.00(-0.02%)
Oct 28, 2021 0.4398 0.4398 0.4250 0.4300 433,971 -0.01(-2.23%)
Oct 27, 2021 0.4401 0.4649 0.4302 0.4398 491,043 -0.01(-1.17%)
Oct 26, 2021 0.4749 0.4300 0.4450 697,098 -0.01(-2.20%)
Oct 25, 2021 0.4150 0.4750 0.4150 0.4550 802,010 +0.03(+7.06%)
Oct 22, 2021 0.4370 0.4441 0.4120 0.4250 1,037,765 -0.02(-4.26%)
Oct 21, 2021 0.4450 0.4600 0.4301 0.4439 476,160 -0.01(-1.36%)
Oct 20, 2021 0.4560 0.4800 0.4451 0.4500 563,605 -0.01(-2.07%)
Oct 19, 2021 0.4805 0.4839 0.4500 0.4595 453,714 -0.01(-2.23%)
Oct 18, 2021 0.4615 0.5000 0.4450 0.4700 939,664 +0.01(+2.17%)
Oct 15, 2021 0.4532 0.4725 0.4300 0.4600 704,121 -0.01(-2.62%)
Oct 14, 2021 0.4600 0.4746 0.4500 0.4724 468,745 +0.01(+1.09%)
Oct 13, 2021 0.5000 0.5000 0.4461 0.4673 456,687 +0.01(+1.65%)
Oct 12, 2021 0.4698 0.4799 0.4400 0.4597 639,837 +0.01(+2.16%)
Oct 11, 2021 0.5009 0.5097 0.4500 0.4500 672,959 -0.05(-10.16%)
Oct 08, 2021 0.5294 0.5325 0.4826 0.5009 931,201 -0.03(-5.38%)
Oct 07, 2021 0.5497 0.5505 0.4900 0.5294 1,100,057 -0.00(-0.06%)
Oct 06, 2021 0.4700 0.5300 0.4501 0.5297 2,036,576 +0.08(+17.76%)
Oct 05, 2021 0.4550 0.4600 0.4304 0.4498 629,316 -0.00(-0.02%)
Oct 04, 2021 0.4600 0.4800 0.4300 0.4499 1,045,626 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.