Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2402	0.2502	0.2375	0.2402	147,094	-0.01(-2.56%)
Oct 28, 2022	0.2400	0.2500	0.2400	0.2465	274,280	-0.00(-0.16%)
Oct 27, 2022	0.2450	0.2550	0.2400	0.2469	275,006	-0.01(-2.41%)
Oct 26, 2022	0.2400	0.2590	0.2400	0.2530	230,263	+0.01(+2.60%)
Oct 25, 2022	0.2500	0.2590	0.2412	0.2466	264,348	-0.01(-5.08%)
Oct 24, 2022	0.2616	0.2730	0.2450	0.2598	193,179	+0.00(+1.48%)
Oct 21, 2022	0.2610	0.2700	0.2452	0.2560	190,793	-0.01(-3.65%)
Oct 20, 2022	0.2750	0.2750	0.2600	0.2657	189,178	+0.00(+1.76%)
Oct 19, 2022	0.2580	0.2800	0.2451	0.2611	458,565	+0.00(+1.40%)
Oct 18, 2022	0.2595	0.2730	0.2300	0.2575	279,586	+0.00(+1.94%)
Oct 17, 2022	0.2600	0.2750	0.2350	0.2526	226,241	+0.00(+0.52%)
Oct 14, 2022	0.2838	0.2838	0.2495	0.2513	354,874	+0.01(+4.49%)
Oct 13, 2022	0.2550	0.2600	0.2250	0.2405	338,934	-0.01(-5.69%)
Oct 12, 2022	0.2600	0.2750	0.2310	0.2550	227,418	+0.01(+2.00%)
Oct 11, 2022	0.2300	0.2600	0.2200	0.2500	289,264	+0.02(+7.85%)
Oct 10, 2022	0.2201	0.2540	0.2200	0.2318	122,678	+0.00(+0.35%)
Oct 07, 2022	0.2400	0.2540	0.2200	0.2310	394,588	+0.00(+0.43%)
Oct 06, 2022	0.2499	0.2600	0.2300	0.2300	350,058	-0.02(-7.96%)
Oct 05, 2022	0.2550	0.2550	0.2375	0.2499	152,641	-0.01(-1.96%)
Oct 04, 2022	0.2225	0.2550	0.2200	0.2549	554,136	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices