Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				78.28	3	+3.83(+5.15%)
Oct 21, 2022				74.45	69	-0.70(-0.93%)
Oct 20, 2022	75.15	75.15	75.15	75.15	101	+2.75(+3.80%)
Oct 19, 2022	72.40	72.40	72.40	72.40	150	+1.25(+1.76%)
Oct 14, 2022				71.15	66	-0.25(-0.35%)
Oct 13, 2022	71.40	71.40	71.40	71.40	1,959	-2.81(-3.79%)
Oct 06, 2022				74.21	1,415	-3.53(-4.54%)
Oct 05, 2022	77.74	77.74	77.74	77.74	145	+3.94(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices