Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3457 0.3460 0.3100 0.3155 193,000 -0.03(-8.18%)
Oct 29, 2020 0.3549 0.3549 0.3030 0.3436 101,370 +0.02(+5.72%)
Oct 28, 2020 0.3919 0.3919 0.3031 0.3250 497,089 -0.03(-8.30%)
Oct 27, 2020 0.4200 0.4323 0.3442 0.3544 381,071 -0.02(-4.22%)
Oct 26, 2020 0.3466 0.3995 0.3365 0.3700 718,752 +0.04(+12.84%)
Oct 23, 2020 0.2984 0.3279 0.2859 0.3279 265,900 +0.03(+9.70%)
Oct 22, 2020 0.3098 0.3386 0.2840 0.2989 375,824 -0.00(-0.99%)
Oct 21, 2020 0.2700 0.3019 0.2607 0.3019 519,937 +0.03(+11.57%)
Oct 20, 2020 0.2485 0.2887 0.2485 0.2706 179,894 +0.00(+0.22%)
Oct 19, 2020 0.2695 0.2990 0.2500 0.2700 294,066 +0.02(+6.72%)
Oct 16, 2020 0.2555 0.2797 0.2510 0.2530 98,700 +0.00(+1.20%)
Oct 15, 2020 0.2994 0.3000 0.2497 0.2500 155,905 -0.01(-2.23%)
Oct 14, 2020 0.2721 0.3203 0.2529 0.2557 193,273 -0.02(-7.02%)
Oct 13, 2020 0.3100 0.3200 0.2723 0.2750 342,837 -0.07(-19.12%)
Oct 12, 2020 0.3020 0.3431 0.2650 0.3400 452,330 +0.07(+25.74%)
Oct 09, 2020 0.2530 0.2793 0.2400 0.2704 873,400 +0.02(+8.16%)
Oct 08, 2020 0.2302 0.2852 0.2302 0.2500 1,130,653 +0.04(+19.05%)
Oct 07, 2020 0.2106 0.2300 0.1999 0.2100 163,900 -0.00(-1.18%)
Oct 06, 2020 0.2148 0.2254 0.2033 0.2125 91,180 +0.01(+5.20%)
Oct 05, 2020 0.2018 0.2198 0.1904 0.2020 162,500 +0.00(+1.41%)
Oct 02, 2020 0.1900 0.2000 0.1826 0.1992 86,800 +0.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.