Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Oct 29, 2013	0.0500	0.0550	0.0500	0.0500	588,400	-0.01(-13.79%)
Oct 28, 2013	0.0500	0.0580	0.0500	0.0580	111,300	+0.01(+18.37%)
Oct 25, 2013	0.0430	0.0490	0.0430	0.0490	25,000	-0.00(-2.00%)
Oct 23, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 22, 2013	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 18, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 16, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 15, 2013	0.0500	0.0500	0.0400	0.0400	4,600	-0.01(-20.00%)
Oct 11, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 10, 2013	0.0450	0.0450	0.0420	0.0450	82,100	-0.01(-10.00%)
Oct 09, 2013	0.0500	0.0500	0.0500	0.0500	5,700	+0.00(+0.00%)
Oct 07, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 04, 2013	0.0500	0.0700	0.0500	0.0600	29,000	+0.00(+1.69%)
Oct 03, 2013	0.0420	0.0590	0.0420	0.0590	15,000	+0.00(+7.27%)
Oct 02, 2013	0.0500	0.0550	0.0500	0.0550	69,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices