Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0249	0.0258	0.0159	0.0170	1,745,192	-0.00(-22.73%)
Oct 28, 2016	0.0213	0.0284	0.0200	0.0220	1,611,035	+0.00(+5.26%)
Oct 27, 2016	0.0375	0.0400	0.0161	0.0209	6,385,322	-0.01(-39.42%)
Oct 26, 2016	0.0170	0.0580	0.0170	0.0345	13,164,486	+0.02(+137.93%)
Oct 25, 2016	0.0020	0.0200	0.0019	0.0145	5,406,944	+0.01(+1015.38%)
Oct 21, 2016		0.0013	0.0013	0.0013	0	-0.00(-29.31%)
Oct 14, 2016		0.0018	0.0018	0.0018	0	+0.00(+41.46%)
Oct 06, 2016		0.0013	0.0013	0.0013	0	-0.00(-0.54%)
Oct 05, 2016	0.0013	0.0013	0.0013	0.0013	39,000	+0.00(+0.54%)
Oct 04, 2016	0.0013	0.0013	0.0013	0.0013	455,000	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices