Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0160	0.0160	0.0120	0.0126	278,845	-0.00(-21.15%)
Oct 30, 2017	0.0166	0.0166	0.0130	0.0160	278,682	+0.00(+2.56%)
Oct 27, 2017	0.0190	0.0190	0.0140	0.0156	383,942	-0.00(-17.89%)
Oct 26, 2017	0.0242	0.0242	0.0150	0.0190	911,689	-0.00(-5.00%)
Oct 25, 2017	0.0185	0.0250	0.0170	0.0200	2,079,107	+0.00(+25.16%)
Oct 24, 2017	0.0150	0.0170	0.0135	0.0160	210,960	+0.00(+6.53%)
Oct 23, 2017	0.0130	0.0165	0.0130	0.0150	216,332	-0.00(-14.29%)
Oct 20, 2017	0.0180	0.0185	0.0170	0.0175	45,654	-0.00(-2.78%)
Oct 19, 2017	0.0150	0.0185	0.0100	0.0180	436,280	+0.00(+9.76%)
Oct 18, 2017	0.0146	0.0215	0.0146	0.0164	590,391	-0.00(-8.38%)
Oct 17, 2017	0.0100	0.0275	0.0100	0.0179	4,765,325	+0.01(+79.00%)
Oct 16, 2017	0.0100	0.0110	0.0077	0.0100	455,547	-0.00(-2.91%)
Oct 13, 2017	0.0149	0.0150	0.0101	0.0103	63,400	-0.00(-20.16%)
Oct 11, 2017		0.0129	0.0129	0.0129	0	-0.00(-7.19%)
Oct 10, 2017	0.0150	0.0150	0.0076	0.0139	80,056	+0.00(+0.00%)
Oct 06, 2017		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
Oct 05, 2017	0.0103	0.0144	0.0103	0.0139	360,499	+0.00(+8.59%)
Oct 04, 2017	0.0130	0.0145	0.0111	0.0128	145,750	-0.00(-0.78%)
Oct 03, 2017	0.0129	0.0129	0.0127	0.0129	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices