Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1060	0.1060	0.1034	0.1034	28,002	+0.00(+3.19%)
Oct 30, 2023	0.1002	0.1002	0.1002	0.1002	20,015	+0.01(+11.33%)
Oct 27, 2023	0.1060	0.1060	0.0862	0.0900	90,250	+0.00(+5.63%)
Oct 26, 2023	0.0890	0.0890	0.0852	0.0852	24,100	+0.01(+6.50%)
Oct 25, 2023	0.0800	0.0870	0.0800	0.0800	17,400	-0.01(-11.11%)
Oct 24, 2023	0.1090	0.1090	0.0801	0.0900	46,500	-0.01(-7.22%)
Oct 23, 2023	0.0800	0.0970	0.0800	0.0970	1,319	+0.00(+4.75%)
Oct 20, 2023	0.0853	0.0926	0.0853	0.0926	8,400	+0.01(+15.61%)
Oct 19, 2023	0.0817	0.0817	0.0801	0.0801	10,000	-0.01(-11.20%)
Oct 18, 2023	0.0800	0.0902	0.0800	0.0902	11,500	-0.00(-5.05%)
Oct 17, 2023	0.0970	0.0970	0.0950	0.0950	26,000	-0.00(-3.06%)
Oct 16, 2023	0.0980	0.0980	0.0980	0.0980	3,260	+0.00(+4.81%)
Oct 13, 2023	0.0935	0.0935	0.0935	0.0935	9,000	+0.00(+2.19%)
Oct 12, 2023	0.0971	0.0971	0.0900	0.0915	37,000	-0.01(-8.50%)
Oct 11, 2023	0.1022	0.1055	0.1000	0.1000	26,534	+0.00(+0.00%)
Oct 10, 2023	0.1050	0.1050	0.1000	0.1000	8,000	+0.00(+0.00%)
Oct 09, 2023	0.0968	0.1000	0.0968	0.1000	37,000	+0.00(+0.00%)
Oct 06, 2023	0.1000	0.1120	0.0970	0.1000	64,300	+0.00(+0.00%)
Oct 05, 2023	0.1000	0.1100	0.1000	0.1000	54,410	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices