Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.500	1.600	1.490	1.550	10,830	-0.13(-7.74%)
Oct 28, 2021	1.425	2.000	1.350	1.680	22,773	+0.31(+22.63%)
Oct 27, 2021	1.350	1.370	1.350	1.370	5,371	+0.02(+1.48%)
Oct 26, 2021	1.330	1.350	1.310	1.350	10,415	+0.02(+1.50%)
Oct 25, 2021	1.440	1.450	1.330	1.330	6,437	+0.02(+1.53%)
Oct 22, 2021	1.470	1.470	1.310	1.310	13,387	-0.14(-9.66%)
Oct 21, 2021	1.380	1.500	1.350	1.450	8,964	-0.03(-1.69%)
Oct 20, 2021	1.510	1.510	1.405	1.475	9,236	+0.02(+1.03%)
Oct 19, 2021	1.350	1.510	1.347	1.460	33,985	-0.06(-3.95%)
Oct 18, 2021	1.500	1.520	1.340	1.520	16,265	+0.00(+0.00%)
Oct 15, 2021	1.440	1.520	1.440	1.520	11,202	+0.02(+1.33%)
Oct 14, 2021	1.500	1.510	1.500	1.500	7,768	+0.00(+0.00%)
Oct 13, 2021	1.520	1.560	1.500	1.500	9,005	+0.00(+0.00%)
Oct 12, 2021	1.550	1.600	1.500	1.500	3,100	-0.06(-3.85%)
Oct 11, 2021	1.500	1.600	1.500	1.560	7,160	-0.04(-2.50%)
Oct 08, 2021	1.550	1.600	1.500	1.600	18,016	+0.02(+1.27%)
Oct 07, 2021	1.567	1.600	1.567	1.580	5,834	-0.07(-4.24%)
Oct 06, 2021	1.600	1.650	1.600	1.650	5,550	-0.02(-1.20%)
Oct 05, 2021	1.550	1.683	1.500	1.670	5,050	-0.02(-1.18%)
Oct 04, 2021	1.460	1.690	1.460	1.690	10,247	+0.05(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices