Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.570	6.660	6.390	6.655	94,195	+0.32(+4.97%)
Oct 26, 2012		6.340	6.340	6.340	0	+0.01(+0.16%)
Oct 25, 2012	6.310	6.350	6.280	6.330	49,725	+0.09(+1.44%)
Oct 24, 2012	6.230	6.240	6.151	6.240	42,796	+0.18(+2.97%)
Oct 23, 2012	6.060	6.110	6.010	6.060	195,413	-0.15(-2.38%)
Oct 19, 2012	6.300	6.310	6.190	6.208	24,737	-0.06(-1.02%)
Oct 18, 2012	6.350	6.370	6.272	6.272	19,312	-0.21(-3.21%)
Oct 17, 2012	6.360	6.490	6.360	6.480	27,322	+0.12(+1.89%)
Oct 16, 2012	6.210	6.360	6.210	6.360	37,293	+0.14(+2.25%)
Oct 15, 2012	6.260	6.260	6.190	6.220	21,708	-0.04(-0.64%)
Oct 12, 2012	6.310	6.320	6.240	6.260	8,547	-0.05(-0.79%)
Oct 11, 2012	6.280	6.360	6.280	6.310	17,217	+0.22(+3.61%)
Oct 10, 2012	6.100	6.160	6.080	6.090	18,628	+0.11(+1.84%)
Oct 09, 2012	6.020	6.050	5.960	5.980	31,624	-0.11(-1.81%)
Oct 08, 2012	6.129	6.130	6.060	6.090	35,986	-0.09(-1.47%)
Oct 06, 2012	6.250	6.320	6.180	6.181	53,583	+0.00(+0.00%)
Oct 05, 2012	6.250	6.320	6.180	6.181	53,583	+0.02(+0.34%)
Oct 04, 2012	6.140	6.180	6.110	6.160	33,062	+0.20(+3.36%)
Oct 03, 2012	5.950	6.000	5.950	5.960	35,064	+0.08(+1.36%)
Oct 02, 2012	5.960	5.980	5.870	5.880	61,574	+0.19(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices