Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

585.43 -31.70 (-5.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 30, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 29, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 28, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 25, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 24, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 23, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 22, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 21, 2002 40.64 40.64 40.64 40.64 0 -1.16(-2.78%)
Oct 18, 2002 41.80 41.80 41.80 41.80 0 +10.55(+33.76%)
Oct 17, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 16, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 15, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 14, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 11, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 10, 2002 31.25 31.25 31.25 31.25 0 -6.10(-16.33%)
Oct 09, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 08, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 07, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 04, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 03, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 02, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.