Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

710.95 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 296.58 299.70 296.58 298.09 300 +3.34(+1.13%)
Oct 30, 2017 293.58 297.06 293.56 294.75 263 +0.40(+0.14%)
Oct 27, 2017 293.10 294.89 292.40 294.35 2,395 +2.75(+0.94%)
Oct 26, 2017 287.59 291.62 287.59 291.60 31 +5.08(+1.77%)
Oct 25, 2017 287.49 289.20 286.52 286.52 31 -3.48(-1.20%)
Oct 24, 2017 284.00 290.00 283.70 290.00 87 +7.50(+2.65%)
Oct 23, 2017 283.02 283.02 282.04 282.50 72 +1.55(+0.55%)
Oct 20, 2017 281.20 281.20 280.02 280.95 186 -3.70(-1.30%)
Oct 19, 2017 283.10 284.65 282.90 284.65 311 +0.34(+0.12%)
Oct 18, 2017 283.17 284.31 282.87 284.31 350 +2.01(+0.71%)
Oct 17, 2017 282.45 282.45 280.83 282.30 1,087 -2.45(-0.86%)
Oct 16, 2017 284.20 284.75 283.00 284.75 231 -1.35(-0.47%)
Oct 13, 2017 287.10 287.10 286.06 286.10 21 +1.71(+0.60%)
Oct 12, 2017 283.59 285.75 283.45 284.39 878 +0.01(+0.00%)
Oct 11, 2017 283.33 284.38 282.35 284.38 632 +3.13(+1.11%)
Oct 10, 2017 278.43 281.65 278.37 281.25 364 +8.75(+3.21%)
Oct 09, 2017 272.95 280.24 272.50 272.50 323 +1.40(+0.52%)
Oct 06, 2017 270.25 271.10 269.20 271.10 338 -4.10(-1.49%)
Oct 05, 2017 274.99 275.20 273.79 275.20 371 +0.22(+0.08%)
Oct 04, 2017 276.00 277.35 274.98 274.98 305 -1.49(-0.54%)
Oct 03, 2017 275.58 276.88 275.58 276.47 687 +1.77(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.