Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.375	5.460	5.200	5.295	264,000	-0.24(-4.25%)
Oct 29, 2020	5.450	5.550	5.450	5.530	91,791	+0.07(+1.28%)
Oct 28, 2020	5.520	5.550	5.460	5.460	196,591	-0.22(-3.81%)
Oct 27, 2020	5.680	5.720	5.610	5.676	92,603	+0.01(+0.19%)
Oct 26, 2020	5.650	5.760	5.650	5.665	182,820	-0.08(-1.48%)
Oct 23, 2020	5.780	5.790	5.680	5.750	145,100	-0.02(-0.35%)
Oct 22, 2020	5.740	5.830	5.740	5.770	157,727	+0.06(+1.05%)
Oct 21, 2020	5.760	5.770	5.700	5.710	269,887	-0.09(-1.53%)
Oct 20, 2020	5.770	5.820	5.730	5.799	84,822	+0.02(+0.33%)
Oct 19, 2020	5.660	5.830	5.660	5.780	179,079	+0.19(+3.40%)
Oct 16, 2020	5.480	5.600	5.480	5.590	125,900	+0.11(+2.01%)
Oct 15, 2020	5.490	5.520	5.420	5.480	132,772	+0.00(+0.00%)
Oct 14, 2020	5.500	5.550	5.470	5.480	79,530	-0.07(-1.26%)
Oct 13, 2020	5.620	5.620	5.500	5.550	74,931	+0.00(+0.00%)
Oct 12, 2020	5.630	5.630	5.510	5.550	82,896	+0.05(+0.91%)
Oct 09, 2020	5.500	5.580	5.480	5.500	118,700	-0.02(-0.37%)
Oct 08, 2020	5.480	5.550	5.440	5.521	118,095	+0.06(+1.11%)
Oct 07, 2020	5.465	5.540	5.450	5.460	126,946	-0.04(-0.73%)
Oct 06, 2020	5.560	5.560	5.460	5.500	124,456	-0.04(-0.72%)
Oct 05, 2020	5.420	5.590	5.420	5.540	182,030	+0.12(+2.21%)
Oct 02, 2020	5.380	5.430	5.360	5.420	94,500	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices