Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5100	0.5300	0.5100	0.5200	991,595	+0.00(+0.46%)
Oct 28, 2022	0.5100	0.5250	0.5100	0.5176	671,797	+0.00(+0.70%)
Oct 27, 2022	0.5174	0.5180	0.5075	0.5140	234,257	-0.00(-0.54%)
Oct 26, 2022	0.5200	0.5250	0.5021	0.5168	337,704	-0.00(-0.14%)
Oct 25, 2022	0.5030	0.5299	0.5000	0.5175	331,753	+0.01(+1.47%)
Oct 24, 2022	0.5000	0.5226	0.4950	0.5100	358,092	+0.01(+0.99%)
Oct 21, 2022	0.5100	0.5200	0.5000	0.5050	483,576	-0.01(-1.75%)
Oct 20, 2022	0.5200	0.5200	0.5000	0.5140	213,112	-0.01(-1.15%)
Oct 19, 2022	0.5200	0.5200	0.5000	0.5200	374,046	+0.00(+0.00%)
Oct 18, 2022	0.5150	0.5200	0.5100	0.5200	375,881	+0.01(+0.97%)
Oct 17, 2022	0.5000	0.5200	0.4900	0.5150	511,481	+0.02(+4.02%)
Oct 14, 2022	0.5150	0.5265	0.4802	0.4951	1,176,788	-0.02(-3.40%)
Oct 13, 2022	0.5200	0.5279	0.5025	0.5125	783,453	-0.01(-1.44%)
Oct 12, 2022	0.5197	0.5269	0.5000	0.5200	1,822,277	+0.00(+0.00%)
Oct 11, 2022	0.5273	0.5299	0.5137	0.5200	1,403,015	-0.01(-1.42%)
Oct 10, 2022	0.5170	0.5300	0.5130	0.5275	1,001,964	+0.01(+1.74%)
Oct 07, 2022	0.5245	0.5345	0.5120	0.5185	1,174,526	-0.00(-0.29%)
Oct 06, 2022	0.5200	0.5398	0.5111	0.5200	607,856	+0.00(+0.00%)
Oct 05, 2022	0.5212	0.5388	0.5167	0.5200	410,937	-0.01(-1.55%)
Oct 04, 2022	0.5101	0.5390	0.5079	0.5282	589,191	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices