Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.990	4.990	4.990	4.990	104	+0.00(+0.00%)
Oct 26, 2012	4.970	4.990	4.990	4.990	3,400	-0.05(-0.99%)
Oct 25, 2012	5.050	5.050	4.950	5.040	3,464	+0.01(+0.23%)
Oct 24, 2012	4.870	5.028	4.870	5.028	500	+0.21(+4.26%)
Oct 23, 2012	4.820	4.836	4.810	4.823	1,400	-0.10(-1.97%)
Oct 19, 2012	5.030	5.030	4.790	4.920	2,246	+0.00(+0.00%)
Oct 18, 2012	4.780	5.040	4.780	4.920	5,400	-0.06(-1.20%)
Oct 17, 2012	4.960	4.980	4.960	4.980	1,000	+0.11(+2.26%)
Oct 16, 2012	4.880	4.880	4.870	4.870	950	-0.23(-4.51%)
Oct 15, 2012	4.990	5.100	4.950	5.100	3,531	+0.07(+1.39%)
Oct 12, 2012	5.050	5.050	4.780	5.030	1,800	+0.02(+0.35%)
Oct 11, 2012	4.980	5.170	4.860	5.012	4,060	+0.02(+0.45%)
Oct 10, 2012	5.050	5.090	4.950	4.990	2,913	-0.06(-1.25%)
Oct 09, 2012	4.917	5.053	4.900	5.053	2,600	+0.01(+0.26%)
Oct 08, 2012	4.910	5.040	4.900	5.040	3,600	-0.01(-0.20%)
Oct 05, 2012	4.710	5.124	4.710	5.050	16,121	+0.47(+10.26%)
Oct 04, 2012	4.580	4.940	4.580	4.580	400	-0.20(-4.18%)
Oct 02, 2012	4.780	4.780	4.780	4.780	100	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices