Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		3.813	3.813	3.813	40	+0.01(+0.34%)
Oct 26, 2017		3.800	3.800	3.800	0	-0.09(-2.23%)
Oct 24, 2017		3.887	3.887	3.887	73	+0.03(+0.69%)
Oct 23, 2017	3.900	3.900	3.860	3.860	5,400	-0.05(-1.28%)
Oct 20, 2017	3.980	3.980	3.888	3.910	3,182	+0.10(+2.62%)
Oct 19, 2017	3.760	3.820	3.760	3.810	3,751	-0.19(-4.75%)
Oct 18, 2017	4.250	4.250	4.000	4.000	12,678	+0.05(+1.27%)
Oct 17, 2017	3.962	3.962	3.950	3.950	3,083	-0.05(-1.25%)
Oct 12, 2017		4.000	4.000	4.000	3	-0.12(-2.79%)
Oct 11, 2017	4.100	4.115	4.000	4.115	4,607	-0.02(-0.60%)
Oct 09, 2017		4.140	4.140	4.140	12	-0.21(-4.83%)
Oct 03, 2017		4.350	4.350	4.350	73	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices