Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.470	1.484	1.470	1.484	369	-0.02(-1.07%)
Oct 30, 2019	1.713	1.713	1.483	1.500	2,449	-0.22(-12.79%)
Oct 29, 2019	1.450	1.720	1.450	1.720	2,462	+0.27(+18.51%)
Oct 28, 2019	1.810	1.810	1.300	1.451	2,438	-0.37(-20.23%)
Oct 25, 2019		1.819	1.819	1.819	23	+0.00(+0.00%)
Oct 24, 2019	1.995	1.995	1.819	1.819	2,560	-0.08(-4.24%)
Oct 23, 2019	1.920	1.930	1.900	1.900	4,274	-0.10(-4.80%)
Oct 21, 2019		1.996	1.996	1.996	0	+0.00(+0.00%)
Oct 18, 2019		1.996	1.996	1.996	30	+0.00(+0.00%)
Oct 17, 2019	1.996	1.996	1.996	1.996	125	-0.06(-3.12%)
Oct 16, 2019		2.060	2.060	2.060	1	+0.00(+0.00%)
Oct 15, 2019	2.060	2.060	2.060	2.060	103	+0.14(+7.29%)
Oct 11, 2019		1.920	1.920	1.920	0	-0.24(-11.11%)
Oct 10, 2019	2.160	2.160	2.160	2.160	370	+0.14(+6.93%)
Oct 08, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Oct 07, 2019		2.020	2.020	2.020	127	+0.00(+0.00%)
Oct 04, 2019		2.020	2.020	2.020	58	+0.00(+0.00%)
Oct 03, 2019		2.020	2.020	2.020	1	+0.00(+0.00%)
Oct 02, 2019	2.030	2.030	2.020	2.020	1,639	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices