Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6437 +0.0437 (+7.28%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.670	7.900	7.030	7.050	1,501,008	-0.64(-8.32%)
Oct 29, 2015	7.200	8.470	7.160	7.690	2,847,750	+0.55(+7.70%)
Oct 28, 2015	6.800	7.190	6.670	7.140	1,368,806	+0.27(+3.93%)
Oct 27, 2015	6.810	6.950	6.650	6.870	761,555	+0.06(+0.88%)
Oct 26, 2015	7.130	7.190	6.750	6.810	767,224	-0.38(-5.29%)
Oct 23, 2015	6.620	7.580	6.520	7.190	1,716,932	+0.76(+11.82%)
Oct 22, 2015	6.440	6.470	6.120	6.430	788,903	+0.01(+0.16%)
Oct 21, 2015	6.350	6.550	6.050	6.420	900,496	+0.13(+2.07%)
Oct 20, 2015	6.520	6.620	6.120	6.290	903,465	-0.22(-3.38%)
Oct 19, 2015	6.320	6.740	6.270	6.510	891,080	+0.20(+3.17%)
Oct 16, 2015	6.650	6.756	6.122	6.310	1,234,404	-0.32(-4.83%)
Oct 15, 2015	5.940	6.640	5.900	6.630	1,368,267	+0.67(+11.24%)
Oct 14, 2015	5.690	6.170	5.640	5.960	931,309	+0.31(+5.49%)
Oct 13, 2015	5.880	6.110	5.640	5.650	885,262	-0.28(-4.72%)
Oct 12, 2015	5.980	6.025	5.760	5.930	906,966	-0.01(-0.17%)
Oct 09, 2015	5.570	5.990	5.550	5.940	884,232	+0.38(+6.83%)
Oct 08, 2015	5.820	5.894	5.310	5.560	1,580,186	-0.14(-2.46%)
Oct 07, 2015	5.820	5.970	5.490	5.700	1,041,339	+0.03(+0.53%)
Oct 06, 2015	6.030	6.208	5.430	5.670	1,033,321	-0.41(-6.74%)
Oct 05, 2015	5.950	6.320	5.810	6.080	991,408	+0.18(+3.05%)
Oct 02, 2015	5.460	6.030	5.304	5.900	1,455,576	+0.32(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices