Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.586	1.586	1.559	1.559	7,041	-0.09(-5.53%)
Oct 26, 2012	1.577	1.650	1.650	1.650	2,587	+0.02(+1.04%)
Oct 25, 2012	1.661	1.661	1.633	1.633	1,401	-0.01(-0.57%)
Oct 24, 2012	1.550	1.670	1.550	1.642	2,506	-0.02(-1.12%)
Oct 23, 2012	1.623	1.661	1.586	1.661	1,622	-0.02(-1.11%)
Oct 19, 2012	1.586	1.698	1.577	1.679	13,851	+0.00(+0.00%)
Oct 18, 2012	1.763	1.763	1.549	1.679	23,078	-0.03(-1.63%)
Oct 17, 2012	1.679	1.726	1.679	1.707	26,293	+0.04(+2.22%)
Oct 16, 2012	1.670	1.688	1.633	1.670	19,816	+0.02(+1.12%)
Oct 15, 2012	1.670	1.670	1.549	1.651	16,049	+0.06(+3.49%)
Oct 12, 2012	1.670	1.670	1.596	1.596	538	-0.06(-3.37%)
Oct 11, 2012	1.605	1.688	1.596	1.651	4,517	+0.00(+0.00%)
Oct 10, 2012	1.577	1.651	1.577	1.651	5,151	+0.07(+4.71%)
Oct 09, 2012	1.633	1.633	1.568	1.577	750	-0.03(-2.11%)
Oct 08, 2012	1.568	1.623	1.559	1.611	2,430	+0.02(+1.56%)
Oct 05, 2012	1.586	1.605	1.577	1.586	1,199	-0.02(-1.16%)
Oct 04, 2012	1.623	1.623	1.559	1.605	18,734	-0.02(-1.14%)
Oct 03, 2012	1.633	1.633	1.623	1.623	970	-0.01(-0.57%)
Oct 02, 2012	1.623	1.633	1.623	1.633	1,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices