Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.740 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.800	1.940	1.800	1.830	143,530	+0.03(+1.67%)
Oct 30, 2017	1.850	1.950	1.800	1.800	162,645	-0.17(-8.63%)
Oct 27, 2017	2.430	2.430	1.940	1.970	244,050	-0.15(-7.08%)
Oct 26, 2017	2.110	2.200	2.065	2.120	159,315	-0.02(-0.93%)
Oct 25, 2017	2.137	2.150	2.060	2.140	43,680	+0.02(+0.94%)
Oct 24, 2017	2.110	2.150	2.100	2.120	33,609	+0.01(+0.47%)
Oct 23, 2017	2.100	2.150	2.100	2.110	16,976	+0.01(+0.48%)
Oct 20, 2017	2.080	2.110	2.070	2.100	18,094	+0.03(+1.45%)
Oct 19, 2017	2.080	2.095	2.000	2.070	38,105	-0.01(-0.48%)
Oct 18, 2017	2.010	2.140	2.010	2.080	32,798	+0.07(+3.48%)
Oct 17, 2017	2.120	2.150	2.000	2.010	26,421	-0.13(-6.07%)
Oct 16, 2017	2.150	2.152	2.100	2.140	26,084	-0.01(-0.47%)
Oct 13, 2017	2.140	2.152	2.130	2.150	15,997	+0.00(+0.00%)
Oct 12, 2017	2.180	2.197	2.150	2.150	10,963	-0.05(-2.27%)
Oct 11, 2017	2.200	2.230	2.130	2.200	9,887	+0.02(+0.92%)
Oct 10, 2017	2.200	2.220	2.150	2.180	17,215	-0.05(-2.24%)
Oct 09, 2017	2.230	2.300	2.155	2.230	49,868	+0.00(+0.00%)
Oct 06, 2017	2.250	2.300	2.220	2.230	24,816	-0.02(-0.89%)
Oct 05, 2017	2.250	2.260	2.180	2.250	10,669	+0.04(+1.81%)
Oct 04, 2017	2.360	2.390	2.150	2.210	82,135	-0.14(-5.96%)
Oct 03, 2017	2.360	2.422	2.350	2.350	19,403	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices