Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.400	4.510	4.250	4.330	179,300	-0.13(-2.91%)
Oct 29, 2020	4.480	4.530	4.360	4.460	73,303	+0.01(+0.22%)
Oct 28, 2020	4.490	4.490	4.290	4.450	94,565	-0.07(-1.55%)
Oct 27, 2020	4.500	4.770	4.430	4.520	92,108	+0.02(+0.44%)
Oct 26, 2020	4.700	4.799	4.400	4.500	88,150	-0.20(-4.26%)
Oct 23, 2020	4.750	4.768	4.560	4.700	61,500	-0.01(-0.21%)
Oct 22, 2020	4.770	4.800	4.550	4.710	124,835	-0.02(-0.42%)
Oct 21, 2020	5.000	5.057	4.690	4.730	92,303	-0.25(-5.02%)
Oct 20, 2020	5.070	5.120	4.960	4.980	78,325	-0.06(-1.19%)
Oct 19, 2020	5.200	5.200	4.950	5.040	119,760	-0.16(-3.08%)
Oct 16, 2020	5.100	5.220	5.100	5.200	209,300	+0.13(+2.56%)
Oct 15, 2020	5.050	5.070	4.830	5.070	121,771	+0.15(+3.05%)
Oct 14, 2020	5.010	5.070	4.810	4.920	148,006	-0.05(-1.01%)
Oct 13, 2020	5.090	5.100	4.930	4.970	61,050	-0.10(-1.97%)
Oct 12, 2020	5.150	5.150	5.020	5.070	93,980	-0.08(-1.55%)
Oct 09, 2020	5.000	5.210	4.999	5.150	188,500	+0.15(+3.00%)
Oct 08, 2020	5.040	5.140	4.920	5.000	142,062	+0.01(+0.20%)
Oct 07, 2020	4.990	5.070	4.930	4.990	71,871	+0.04(+0.81%)
Oct 06, 2020	5.030	5.110	4.950	4.950	68,062	-0.03(-0.60%)
Oct 05, 2020	5.090	5.099	4.950	4.980	65,130	-0.04(-0.80%)
Oct 02, 2020	4.900	5.150	4.840	5.020	132,200	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices