Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.250	5.250	5.150	5.220	26,395	-0.03(-0.57%)
Oct 30, 2014	5.150	5.250	5.150	5.250	7,282	+0.15(+2.94%)
Oct 29, 2014	5.080	5.190	5.080	5.100	3,299	-0.04(-0.78%)
Oct 28, 2014	5.080	5.143	5.070	5.140	7,201	+0.09(+1.78%)
Oct 27, 2014	4.920	5.080	5.150	5.050	4,365	-0.10(-1.94%)
Oct 24, 2014	5.040	5.150	5.040	5.150	1,280	+0.01(+0.19%)
Oct 23, 2014	5.130	5.190	5.050	5.140	67,157	-0.05(-0.96%)
Oct 22, 2014	5.068	5.190	5.068	5.190	593	+0.17(+3.39%)
Oct 21, 2014	5.190	5.420	5.010	5.020	31,258	-0.16(-3.09%)
Oct 20, 2014	5.180	5.180	5.180	5.180	158	+0.34(+7.02%)
Oct 17, 2014	4.968	4.990	4.770	4.840	15,856	+0.02(+0.41%)
Oct 16, 2014	4.920	4.990	4.750	4.820	16,186	+0.07(+1.47%)
Oct 15, 2014	4.860	4.860	4.550	4.750	4,483	+0.12(+2.59%)
Oct 14, 2014	4.740	4.880	4.610	4.630	17,151	-0.12(-2.53%)
Oct 13, 2014	4.750	4.990	4.750	4.750	1,561	+0.00(+0.00%)
Oct 10, 2014	4.760	4.830	4.750	4.750	13,761	-0.04(-0.84%)
Oct 09, 2014	4.810	4.810	4.760	4.790	3,233	-0.06(-1.26%)
Oct 08, 2014	4.860	4.864	4.840	4.851	2,866	-0.01(-0.19%)
Oct 07, 2014	4.860	4.990	4.860	4.860	2,637	-0.04(-0.82%)
Oct 06, 2014	4.900	4.920	4.850	4.900	12,085	+0.00(+0.00%)
Oct 03, 2014	4.930	4.950	4.900	4.900	12,120	-0.03(-0.61%)
Oct 02, 2014	4.930	4.980	4.930	4.930	4,725	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices