Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.060	6.640	5.990	6.600	73,593	+0.50(+8.20%)
Oct 28, 2022	5.950	6.100	5.760	6.100	118,145	+0.11(+1.84%)
Oct 27, 2022	6.210	6.300	5.830	5.990	115,667	+0.03(+0.50%)
Oct 26, 2022	5.800	6.290	5.800	5.960	430,345	+0.21(+3.65%)
Oct 25, 2022	5.470	5.790	5.470	5.750	155,067	+0.24(+4.36%)
Oct 24, 2022	5.510	5.540	5.350	5.510	65,315	+0.09(+1.66%)
Oct 21, 2022	5.360	5.470	5.360	5.420	13,118	+0.11(+2.07%)
Oct 20, 2022	5.267	5.430	5.251	5.310	13,644	+0.06(+1.14%)
Oct 19, 2022	5.260	5.390	5.175	5.250	33,126	-0.01(-0.19%)
Oct 18, 2022	5.060	5.310	5.060	5.260	61,140	+0.16(+3.14%)
Oct 17, 2022	5.050	5.150	5.050	5.100	39,508	+0.06(+1.19%)
Oct 14, 2022	5.150	5.150	5.000	5.040	21,486	-0.07(-1.37%)
Oct 13, 2022	5.150	5.150	4.918	5.110	39,105	-0.06(-1.16%)
Oct 12, 2022	5.090	5.200	5.080	5.170	19,238	+0.12(+2.38%)
Oct 11, 2022	5.100	5.200	5.050	5.050	22,786	-0.02(-0.39%)
Oct 10, 2022	5.010	5.310	4.870	5.070	59,867	-0.08(-1.55%)
Oct 07, 2022	5.380	5.400	5.150	5.150	6,335	-0.36(-6.53%)
Oct 06, 2022	5.340	5.520	5.160	5.510	22,174	+0.26(+4.95%)
Oct 05, 2022	5.200	5.310	5.136	5.250	16,027	+0.05(+0.96%)
Oct 04, 2022	5.310	5.490	5.100	5.200	58,574	-0.17(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices