Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.990	2.250	1.990	2.230	156,625	+0.35(+18.62%)
Oct 28, 2010	1.890	1.920	1.870	1.880	114,317	+0.00(+0.00%)
Oct 27, 2010	1.880	1.900	1.860	1.880	35,361	+0.01(+0.53%)
Oct 25, 2010	1.960	1.960	1.810	1.870	172,184	-0.08(-4.10%)
Oct 22, 2010	2.000	2.020	1.930	1.950	40,012	-0.06(-2.99%)
Oct 21, 2010	2.150	2.170	1.970	2.010	44,777	-0.15(-6.94%)
Oct 20, 2010	2.080	2.160	1.950	2.160	48,681	+0.03(+1.41%)
Oct 19, 2010	2.080	2.130	2.080	2.130	22,120	+0.06(+2.79%)
Oct 18, 2010	2.080	2.150	2.072	2.072	23,675	-0.01(-0.38%)
Oct 15, 2010	2.075	2.100	2.070	2.080	30,830	+0.03(+1.46%)
Oct 14, 2010	2.030	2.060	2.030	2.050	30,396	+0.02(+0.99%)
Oct 13, 2010	2.060	2.080	2.000	2.030	104,793	+0.01(+0.50%)
Oct 12, 2010	2.080	2.100	1.950	2.020	156,735	-0.08(-3.81%)
Oct 11, 2010	2.080	2.110	2.080	2.100	44,877	+0.02(+0.96%)
Oct 08, 2010	2.100	2.100	2.080	2.080	16,281	+0.00(+0.00%)
Oct 07, 2010	2.120	2.140	2.060	2.080	37,200	-0.05(-2.35%)
Oct 06, 2010	2.210	2.260	2.110	2.130	62,399	-0.07(-3.18%)
Oct 05, 2010	2.220	2.250	2.200	2.200	26,412	+0.00(+0.00%)
Oct 04, 2010	2.220	2.230	2.200	2.200	29,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices