Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.020	2.180	1.980	2.180	14,450	+0.18(+9.00%)
Oct 28, 2011	1.960	2.050	1.950	2.000	31,927	+0.04(+2.04%)
Oct 27, 2011	2.180	2.180	1.890	1.960	46,821	-0.10(-4.85%)
Oct 26, 2011	1.910	2.170	1.907	2.060	55,180	+0.18(+9.57%)
Oct 25, 2011	1.880	1.910	1.810	1.880	9,711	+0.04(+2.23%)
Oct 24, 2011	1.760	1.840	1.760	1.839	14,400	+0.08(+4.49%)
Oct 21, 2011	1.770	1.770	1.700	1.760	12,900	+0.04(+2.33%)
Oct 20, 2011	1.630	1.738	1.630	1.720	9,334	+0.02(+1.18%)
Oct 19, 2011	1.720	1.750	1.580	1.700	58,867	-0.05(-2.86%)
Oct 18, 2011	1.700	1.800	1.700	1.750	30,265	-0.02(-1.13%)
Oct 17, 2011	1.820	1.910	1.770	1.770	19,600	-0.06(-3.28%)
Oct 14, 2011	1.800	1.910	1.793	1.830	25,000	-0.01(-0.54%)
Oct 13, 2011	1.911	1.911	1.840	1.840	17,150	-0.12(-6.12%)
Oct 12, 2011	2.000	2.010	1.910	1.960	37,099	-0.04(-2.00%)
Oct 11, 2011	2.010	2.150	1.950	2.000	43,922	-0.02(-0.99%)
Oct 10, 2011	1.890	2.100	1.780	2.020	13,675	+0.02(+1.00%)
Oct 07, 2011	2.030	2.100	1.970	2.000	10,115	+0.02(+1.01%)
Oct 06, 2011	2.150	2.170	1.980	1.980	9,654	-0.12(-5.71%)
Oct 05, 2011	2.050	2.150	1.950	2.100	34,517	+0.14(+7.14%)
Oct 04, 2011	2.000	2.050	1.960	1.960	15,250	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices