Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

4.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.970	5.020	4.770	4.860	322,410	-0.12(-2.41%)
Oct 28, 2021	4.930	5.080	4.860	4.980	193,622	+0.04(+0.81%)
Oct 27, 2021	4.800	4.970	4.690	4.940	261,929	+0.15(+3.13%)
Oct 26, 2021	4.750			4.790	284,983	-0.13(-2.64%)
Oct 25, 2021	4.740	5.010	4.580	4.920	317,161	+0.17(+3.58%)
Oct 22, 2021	4.890	4.890	4.625	4.750	194,741	-0.14(-2.86%)
Oct 21, 2021	4.800	4.960	4.760	4.890	114,141	+0.13(+2.73%)
Oct 20, 2021	4.880	5.001	4.720	4.760	166,400	-0.11(-2.26%)
Oct 19, 2021	4.820	4.920	4.774	4.870	111,100	+0.06(+1.25%)
Oct 18, 2021	4.910	4.965	4.690	4.810	189,428	-0.14(-2.83%)
Oct 15, 2021	5.060	5.060	4.900	4.950	143,149	-0.03(-0.60%)
Oct 14, 2021	4.960	5.080	4.870	4.980	171,061	+0.13(+2.68%)
Oct 13, 2021	4.900	4.940	4.780	4.850	100,996	-0.03(-0.61%)
Oct 12, 2021	4.920	5.021	4.800	4.880	154,886	+0.00(+0.00%)
Oct 11, 2021	4.860	4.960	4.750	4.880	70,294	+0.01(+0.21%)
Oct 08, 2021	4.870	4.930	4.790	4.870	127,065	+0.03(+0.62%)
Oct 07, 2021	4.800	5.000	4.780	4.840	141,660	-0.02(-0.41%)
Oct 06, 2021	4.560	4.950	4.535	4.860	238,822	+0.29(+6.35%)
Oct 05, 2021	4.900	4.920	4.520	4.570	239,227	-0.28(-5.77%)
Oct 04, 2021	4.770	4.900	4.680	4.850	118,064	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices