Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

4.880 -0.110 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.260	3.505	3.220	3.480	967,542	+0.29(+9.09%)
Oct 30, 2023	3.050	3.250	3.050	3.190	641,861	+0.19(+6.33%)
Oct 27, 2023	3.120	3.130	2.950	3.000	586,465	-0.08(-2.60%)
Oct 26, 2023	3.060	3.105	3.020	3.080	381,211	+0.03(+0.98%)
Oct 25, 2023	3.170	3.195	3.040	3.050	505,107	-0.12(-3.79%)
Oct 24, 2023	3.180	3.230	3.140	3.170	474,692	+0.02(+0.63%)
Oct 23, 2023	3.130	3.260	3.100	3.150	403,155	-0.01(-0.32%)
Oct 20, 2023	3.240	3.240	3.150	3.160	429,279	-0.07(-2.17%)
Oct 19, 2023	3.270	3.310	3.215	3.230	321,495	-0.05(-1.52%)
Oct 18, 2023	3.420	3.440	3.280	3.280	287,542	-0.15(-4.37%)
Oct 17, 2023	3.300	3.470	3.280	3.430	416,840	+0.12(+3.63%)
Oct 16, 2023	3.340	3.330	3.190	3.310	381,958	-0.03(-0.90%)
Oct 13, 2023	3.290	3.360	3.175	3.340	484,776	+0.06(+1.83%)
Oct 12, 2023	3.410	3.420	3.270	3.280	668,190	-0.15(-4.37%)
Oct 11, 2023	3.650	3.650	3.410	3.430	409,081	-0.13(-3.65%)
Oct 10, 2023	3.520	3.620	3.515	3.560	300,685	+0.04(+1.14%)
Oct 09, 2023	3.500	3.540	3.420	3.520	283,731	-0.04(-1.12%)
Oct 06, 2023	3.540	3.590	3.465	3.560	229,011	+0.01(+0.28%)
Oct 05, 2023	3.430	3.560	3.415	3.550	329,883	+0.14(+4.11%)
Oct 04, 2023	3.520	3.520	3.360	3.410	468,341	-0.06(-1.73%)
Oct 03, 2023	3.500	3.555	3.400	3.470	433,916	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices