Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.730	1.760	1.690	1.760	430,678	+0.05(+2.92%)
Oct 28, 2016	1.770	1.770	1.680	1.710	497,929	-0.04(-2.29%)
Oct 27, 2016	1.750	1.770	1.730	1.750	416,013	+0.02(+1.16%)
Oct 26, 2016	1.700	1.770	1.650	1.730	334,233	+0.04(+2.37%)
Oct 25, 2016	1.650	1.715	1.645	1.690	441,078	+0.03(+1.81%)
Oct 24, 2016	1.710	1.710	1.650	1.660	350,447	-0.05(-2.92%)
Oct 21, 2016	1.690	1.740	1.690	1.710	239,826	+0.01(+0.59%)
Oct 20, 2016	1.720	1.720	1.680	1.700	298,761	-0.01(-0.58%)
Oct 19, 2016	1.790	1.800	1.700	1.710	441,471	-0.06(-3.39%)
Oct 18, 2016	1.630	1.780	1.630	1.770	673,070	+0.10(+5.99%)
Oct 17, 2016	1.670	1.720	1.630	1.670	471,158	-0.01(-0.60%)
Oct 14, 2016	1.730	1.740	1.670	1.680	382,166	-0.05(-2.89%)
Oct 13, 2016	1.720	1.750	1.680	1.730	713,738	+0.01(+0.58%)
Oct 12, 2016	1.800	1.800	1.700	1.720	404,965	-0.06(-3.37%)
Oct 11, 2016	1.800	1.840	1.760	1.780	579,111	-0.02(-1.11%)
Oct 10, 2016	1.760	1.820	1.758	1.800	1,070,372	+0.05(+2.86%)
Oct 07, 2016	1.750	1.750	1.670	1.750	589,836	+0.00(+0.00%)
Oct 06, 2016	1.750	1.760	1.700	1.750	457,592	+0.00(+0.00%)
Oct 05, 2016	1.650	1.770	1.650	1.750	743,342	+0.09(+5.42%)
Oct 04, 2016	1.770	1.770	1.650	1.660	649,564	-0.10(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices