Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.560	3.750	3.540	3.740	963,921	+0.20(+5.65%)
Oct 28, 2021	3.500	3.600	3.500	3.540	341,684	+0.06(+1.72%)
Oct 27, 2021	3.550	3.575	3.470	3.480	465,526	-0.09(-2.52%)
Oct 26, 2021	3.680			3.570	624,791	-0.11(-2.99%)
Oct 25, 2021	3.720	3.745	3.650	3.680	442,058	-0.05(-1.34%)
Oct 22, 2021	3.760	3.760	3.690	3.730	357,940	-0.02(-0.53%)
Oct 21, 2021	3.660	3.800	3.660	3.750	747,877	+0.09(+2.46%)
Oct 20, 2021	3.600	3.680	3.600	3.660	408,437	+0.06(+1.67%)
Oct 19, 2021	3.540	3.610	3.530	3.600	350,434	+0.06(+1.69%)
Oct 18, 2021	3.410	3.550	3.400	3.540	544,174	+0.09(+2.61%)
Oct 15, 2021	3.490	3.490	3.440	3.450	596,878	+0.00(+0.00%)
Oct 14, 2021	3.440	3.494	3.420	3.450	320,934	+0.02(+0.58%)
Oct 13, 2021	3.400	3.470	3.400	3.430	301,879	+0.03(+0.88%)
Oct 12, 2021	3.420	3.510	3.400	3.400	665,932	-0.11(-3.13%)
Oct 11, 2021	3.430	3.550	3.410	3.510	424,608	+0.08(+2.33%)
Oct 08, 2021	3.470	3.490	3.360	3.430	594,347	-0.05(-1.44%)
Oct 07, 2021	3.410	3.540	3.400	3.480	819,047	+0.10(+2.96%)
Oct 06, 2021	3.470	3.500	3.330	3.380	984,023	-0.12(-3.43%)
Oct 05, 2021	3.580	3.620	3.500	3.500	521,011	-0.09(-2.51%)
Oct 04, 2021	3.670	3.750	3.550	3.590	600,370	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices