Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyworks Solutions (NQ: SWKS )

90.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.803 9.116 8.660 8.812 9,158,365 -0.02(-0.19%)
Oct 29, 2009 8.795 8.955 8.736 8.829 5,202,531 +0.15(+1.75%)
Oct 28, 2009 8.761 9.097 8.575 8.677 8,259,019 -0.08(-0.96%)
Oct 27, 2009 8.972 9.057 8.584 8.761 8,362,060 -0.25(-2.81%)
Oct 26, 2009 9.293 9.462 8.930 9.015 6,277,981 -0.27(-2.91%)
Oct 23, 2009 9.302 9.623 9.200 9.285 7,072,679 -0.13(-1.35%)
Oct 22, 2009 9.479 9.528 9.040 9.412 17,301,002 -0.42(-4.30%)
Oct 21, 2009 10.14 10.18 9.817 9.834 5,490,909 -0.23(-2.27%)
Oct 20, 2009 10.03 10.34 9.986 10.06 9,271,833 +0.21(+2.14%)
Oct 19, 2009 9.851 9.952 9.606 9.851 4,326,452 +0.16(+1.66%)
Oct 16, 2009 10.03 10.04 9.446 9.691 8,949,735 -0.44(-4.34%)
Oct 15, 2009 10.42 10.43 10.07 10.13 6,710,301 -0.42(-4.00%)
Oct 14, 2009 10.48 10.60 10.27 10.55 8,434,190 +0.38(+3.74%)
Oct 13, 2009 10.29 10.41 10.14 10.17 3,769,789 -0.15(-1.47%)
Oct 12, 2009 10.68 10.72 10.27 10.32 5,143,815 -0.16(-1.53%)
Oct 09, 2009 9.978 10.50 9.952 10.48 9,761,639 +0.51(+5.08%)
Oct 08, 2009 10.29 10.31 9.851 9.978 6,272,782 -0.17(-1.66%)
Oct 07, 2009 10.33 10.39 10.05 10.15 5,479,572 -0.28(-2.67%)
Oct 06, 2009 10.34 10.58 10.27 10.43 6,315,979 +0.30(+2.92%)
Oct 05, 2009 10.16 10.29 9.877 10.13 7,068,499 +0.08(+0.76%)
Oct 02, 2009 10.10 10.35 9.969 10.05 10,682,562 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.