Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.000	8.320	7.950	8.150	27,413	-0.34(-4.00%)
Oct 28, 2010	8.550	8.665	8.450	8.490	15,101	-0.21(-2.41%)
Oct 27, 2010	8.990	8.990	8.410	8.700	25,769	+0.57(+7.01%)
Oct 25, 2010	7.940	8.250	7.820	8.130	18,800	+0.30(+3.83%)
Oct 22, 2010	7.950	7.950	7.640	7.830	4,304	-0.07(-0.89%)
Oct 21, 2010	7.970	7.970	7.700	7.900	8,234	-0.04(-0.50%)
Oct 20, 2010	7.760	8.000	7.680	7.940	10,892	+0.12(+1.53%)
Oct 19, 2010	8.000	8.200	7.180	7.820	54,113	-0.26(-3.22%)
Oct 18, 2010	8.260	8.260	7.960	8.080	9,524	-0.12(-1.46%)
Oct 15, 2010	8.000	8.360	7.500	8.200	36,950	+0.17(+2.11%)
Oct 14, 2010	7.530	8.505	7.220	8.030	50,155	+0.37(+4.83%)
Oct 13, 2010	8.110	8.600	7.500	7.660	103,335	-0.47(-5.78%)
Oct 12, 2010	7.150	8.399	7.150	8.130	145,181	+1.13(+16.14%)
Oct 11, 2010	6.980	7.100	6.900	7.000	16,972	+0.05(+0.72%)
Oct 08, 2010	7.020	7.020	6.770	6.950	19,259	+0.00(+0.00%)
Oct 07, 2010	6.630	7.120	6.630	6.950	104,630	+0.37(+5.62%)
Oct 06, 2010	6.080	6.760	6.080	6.580	64,521	+0.38(+6.13%)
Oct 05, 2010	6.210	6.210	6.080	6.200	11,402	+0.03(+0.49%)
Oct 04, 2010	6.290	6.650	6.070	6.170	75,662	+0.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices