Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2418	2462	2382	2432	870	+18.00(+0.75%)
Oct 30, 2007	2533	2566	2390	2414	1,634	-140.40(-5.50%)
Oct 29, 2007	2477	2555	2460	2555	1,303	+90.00(+3.65%)
Oct 26, 2007	2465	2474	2398	2465	1,171	+4.80(+0.20%)
Oct 25, 2007	2471	2485	2366	2460	2,099	-4.80(-0.19%)
Oct 24, 2007	2431	2466	2305	2465	1,436	+4.80(+0.20%)
Oct 23, 2007	2453	2467	2380	2460	1,171	+30.00(+1.23%)
Oct 22, 2007	2268	2470	2225	2430	1,884	+157.20(+6.92%)
Oct 19, 2007	2386	2389	2266	2273	1,220	-112.80(-4.73%)
Oct 18, 2007	2456	2466	2378	2386	1,119	-78.00(-3.17%)
Oct 17, 2007	2489	2500	2320	2464	1,370	+13.20(+0.54%)
Oct 16, 2007	2377	2464	2364	2450	1,220	+60.00(+2.51%)
Oct 15, 2007	2410	2498	2375	2390	1,874	-8.40(-0.35%)
Oct 12, 2007	2477	2569	2372	2399	2,722	-84.00(-3.38%)
Oct 11, 2007	2580	2599	2406	2483	2,103	-99.60(-3.86%)
Oct 10, 2007	2574	2585	2494	2582	1,241	+13.20(+0.51%)
Oct 09, 2007	2570	2608	2536	2569	1,469	+1.20(+0.05%)
Oct 08, 2007	2567	2592	2536	2568	1,290	+6.00(+0.23%)
Oct 05, 2007	2520	2596	2477	2562	2,316	+64.80(+2.59%)
Oct 04, 2007	2460	2544	2408	2497	2,450	+44.40(+1.81%)
Oct 03, 2007	2371	2532	2346	2453	3,777	+66.00(+2.77%)
Oct 02, 2007	2304	2390	2288	2387	2,716	+76.80(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices