Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.40	24.80	13.00	21.40	1,316,968	+8.30(+63.36%)
Oct 28, 2022	11.80	13.60	11.00	13.10	181,692	+1.30(+11.02%)
Oct 27, 2022	9.646	13.00	9.610	11.80	709,687	+2.11(+21.72%)
Oct 26, 2022	9.600	10.40	9.600	9.694	44,668	-0.91(-8.55%)
Oct 25, 2022	11.20	11.30	10.40	10.60	23,099	-0.20(-1.85%)
Oct 24, 2022	9.800	11.00	9.200	10.80	67,200	+0.49(+4.75%)
Oct 21, 2022	11.00	11.00	10.20	10.31	73,740	-0.27(-2.55%)
Oct 20, 2022	10.18	11.60	10.10	10.58	141,914	-1.06(-9.11%)
Oct 19, 2022	11.94	13.51	11.10	11.64	470,287	-2.96(-20.27%)
Oct 18, 2022	16.80	16.80	12.80	14.60	1,070,343	-3.34(-18.62%)
Oct 17, 2022	10.00	18.70	9.262	17.94	6,506,149	+11.23(+167.52%)
Oct 14, 2022	6.800	7.200	6.602	6.706	9,057	-0.31(-4.36%)
Oct 13, 2022	7.600	7.600	7.000	7.012	5,919	-0.39(-5.27%)
Oct 12, 2022	7.000	7.600	7.100	7.402	5,379	+0.12(+1.59%)
Oct 11, 2022	8.000	8.000	7.200	7.286	7,960	-0.16(-2.20%)
Oct 10, 2022	8.000	8.200	7.200	7.450	15,940	+0.05(+0.68%)
Oct 07, 2022	7.400	8.000	7.000	7.400	24,061	+0.06(+0.84%)
Oct 06, 2022	7.000	7.400	6.854	7.338	9,393	+0.34(+4.83%)
Oct 05, 2022	6.800	7.796	6.400	7.000	21,239	+0.20(+2.94%)
Oct 04, 2022	6.600	7.190	6.400	6.800	33,708	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices