Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.590	7.730	7.510	7.590	97,632	+0.01(+0.13%)
Oct 26, 2012	7.660	7.580	7.580	7.580	81,000	-0.04(-0.52%)
Oct 25, 2012	7.500	7.660	7.350	7.620	64,544	+0.20(+2.70%)
Oct 24, 2012	7.490	7.490	7.330	7.420	58,023	-0.01(-0.13%)
Oct 23, 2012	7.400	7.450	7.310	7.430	82,435	+0.06(+0.81%)
Oct 19, 2012	7.420	7.700	7.250	7.370	109,241	-0.14(-1.86%)
Oct 18, 2012	7.540	7.650	7.480	7.510	79,146	-0.05(-0.66%)
Oct 17, 2012	7.180	7.600	7.175	7.560	106,131	+0.39(+5.44%)
Oct 16, 2012	7.160	7.190	7.000	7.170	163,602	+0.03(+0.42%)
Oct 15, 2012	7.080	7.150	6.970	7.140	94,940	+0.08(+1.13%)
Oct 12, 2012	7.150	7.250	7.020	7.060	70,409	-0.06(-0.84%)
Oct 11, 2012	7.220	7.340	7.070	7.120	72,267	-0.02(-0.28%)
Oct 10, 2012	7.220	7.350	7.040	7.140	159,411	-0.06(-0.83%)
Oct 09, 2012	7.190	7.230	7.010	7.200	174,998	+0.02(+0.28%)
Oct 08, 2012	7.070	7.245	6.990	7.180	58,961	+0.08(+1.13%)
Oct 05, 2012	7.220	7.320	7.100	7.100	155,339	-0.05(-0.70%)
Oct 04, 2012	7.230	7.300	7.060	7.150	215,085	-0.04(-0.56%)
Oct 03, 2012	7.510	7.600	7.160	7.190	235,926	-0.31(-4.13%)
Oct 02, 2012	7.090	7.700	7.000	7.500	1,490,996	+0.48(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices