Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.520 +0.110 (+2.03%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.810	3.900	3.720	3.720	125,130	-0.08(-2.11%)
Oct 28, 2021	3.850	3.902	3.800	3.800	109,263	-0.01(-0.26%)
Oct 27, 2021	3.850	3.880	3.740	3.810	137,989	-0.07(-1.80%)
Oct 26, 2021	3.850			3.880	106,464	+0.01(+0.26%)
Oct 25, 2021	3.820	3.910	3.720	3.870	132,873	+0.05(+1.31%)
Oct 22, 2021	3.960	3.960	3.780	3.820	159,660	-0.17(-4.26%)
Oct 21, 2021	4.030	4.056	3.940	3.990	81,601	-0.04(-0.99%)
Oct 20, 2021	3.980	4.080	3.910	4.030	101,356	+0.07(+1.77%)
Oct 19, 2021	3.820	4.040	3.820	3.960	169,677	+0.07(+1.80%)
Oct 18, 2021	3.950	3.950	3.860	3.890	132,008	-0.07(-1.77%)
Oct 15, 2021	4.110	4.170	3.960	3.960	203,203	-0.20(-4.81%)
Oct 14, 2021	4.150	4.240	4.100	4.160	167,605	+0.04(+0.97%)
Oct 13, 2021	4.030	4.160	3.970	4.120	161,629	+0.14(+3.52%)
Oct 12, 2021	4.120	4.160	3.955	3.980	226,530	-0.09(-2.21%)
Oct 11, 2021	3.940	4.070	3.770	4.070	465,042	+0.34(+9.12%)
Oct 08, 2021	3.690	3.760	3.620	3.730	123,476	+0.05(+1.36%)
Oct 07, 2021	3.760	3.770	3.650	3.680	225,760	+0.00(+0.00%)
Oct 06, 2021	3.770	3.800	3.640	3.680	244,330	-0.16(-4.17%)
Oct 05, 2021	3.830	3.930	3.740	3.840	292,342	+0.02(+0.52%)
Oct 04, 2021	3.920	3.960	3.800	3.820	368,384	-0.15(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices