Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.760	2.840	2.760	2.820	196,181	+0.05(+1.81%)
Oct 30, 2023	2.700	2.780	2.700	2.770	91,767	+0.05(+1.84%)
Oct 27, 2023	2.840	2.840	2.710	2.720	170,472	-0.08(-3.03%)
Oct 26, 2023	2.760	2.919	2.760	2.805	167,915	+0.02(+0.54%)
Oct 25, 2023	2.750	2.800	2.740	2.790	190,125	+0.04(+1.64%)
Oct 24, 2023	2.740	2.800	2.720	2.745	247,396	+0.02(+0.92%)
Oct 23, 2023	2.760	2.810	2.710	2.720	82,502	-0.04(-1.45%)
Oct 20, 2023	2.700	2.830	2.700	2.760	248,198	+0.05(+1.85%)
Oct 19, 2023	2.810	2.810	2.700	2.710	332,333	-0.07(-2.52%)
Oct 18, 2023	2.810	2.850	2.760	2.780	225,949	-0.06(-2.11%)
Oct 17, 2023	2.840	2.870	2.820	2.840	212,648	-0.01(-0.18%)
Oct 16, 2023	2.870	2.930	2.840	2.845	206,618	-0.01(-0.52%)
Oct 13, 2023	2.810	2.880	2.790	2.860	230,335	+0.03(+1.06%)
Oct 12, 2023	2.860	2.880	2.750	2.830	327,108	+0.00(+0.00%)
Oct 11, 2023	2.900	2.900	2.800	2.830	264,386	-0.02(-0.70%)
Oct 10, 2023	2.760	2.895	2.760	2.850	278,802	+0.07(+2.52%)
Oct 09, 2023	2.880	2.890	2.750	2.780	413,541	-0.12(-4.14%)
Oct 06, 2023	2.900	2.920	2.810	2.900	364,951	+0.06(+2.11%)
Oct 05, 2023	2.860	2.925	2.751	2.840	298,549	+0.00(+0.00%)
Oct 04, 2023	3.100	3.100	2.810	2.840	494,392	-0.06(-2.07%)
Oct 03, 2023	3.040	3.040	2.780	2.900	632,346	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices