Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.820	4.940	4.720	4.790	299,924	-0.01(-0.21%)
Oct 29, 2015	4.620	4.990	4.590	4.800	516,354	+0.18(+3.90%)
Oct 28, 2015	4.380	4.630	4.310	4.620	457,488	+0.24(+5.48%)
Oct 27, 2015	4.300	4.540	4.290	4.380	313,674	+0.07(+1.62%)
Oct 26, 2015	4.430	4.576	4.273	4.310	261,354	-0.16(-3.58%)
Oct 23, 2015	4.420	4.579	4.360	4.470	227,869	+0.06(+1.36%)
Oct 22, 2015	4.880	5.000	4.270	4.410	528,625	-0.47(-9.63%)
Oct 21, 2015	5.000	5.000	4.850	4.880	461,452	-0.12(-2.40%)
Oct 20, 2015	5.180	5.200	4.990	5.000	563,566	-0.17(-3.29%)
Oct 19, 2015	5.300	5.660	4.750	5.170	2,898,024	-2.06(-28.49%)
Oct 16, 2015	7.480	7.680	7.060	7.230	217,400	-0.24(-3.21%)
Oct 15, 2015	7.210	7.599	7.040	7.470	232,950	+0.36(+5.06%)
Oct 14, 2015	7.810	7.810	6.910	7.110	578,465	-0.65(-8.38%)
Oct 13, 2015	6.930	8.200	6.728	7.760	1,432,250	+0.96(+14.12%)
Oct 12, 2015	6.050	6.849	5.870	6.800	405,441	+0.81(+13.52%)
Oct 09, 2015	6.140	6.401	5.945	5.990	453,686	-0.18(-2.92%)
Oct 08, 2015	6.340	6.900	6.060	6.170	672,305	-0.22(-3.44%)
Oct 07, 2015	7.050	7.230	6.150	6.390	2,426,781	+0.49(+8.31%)
Oct 06, 2015	6.680	6.680	5.858	5.900	366,456	-0.77(-11.54%)
Oct 05, 2015	6.990	7.030	6.560	6.670	142,507	-0.26(-3.75%)
Oct 02, 2015	6.910	7.200	6.780	6.930	219,880	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices