Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

48.02 +0.21 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.325	5.421	5.047	5.117	61,862	-0.30(-5.61%)
Oct 29, 2009	5.316	5.429	5.212	5.421	63,632	+0.18(+3.48%)
Oct 28, 2009	5.316	5.386	5.238	5.238	29,788	-0.11(-2.11%)
Oct 27, 2009	5.316	5.716	5.316	5.351	39,156	+0.06(+1.15%)
Oct 26, 2009	5.751	5.872	5.264	5.290	48,740	-0.16(-2.87%)
Oct 23, 2009	5.647	5.933	5.447	5.447	29,687	-0.43(-7.39%)
Oct 22, 2009	5.464	5.890	5.464	5.881	40,472	+0.37(+6.78%)
Oct 21, 2009	5.898	6.081	5.429	5.508	23,307	-0.42(-7.04%)
Oct 20, 2009	6.116	6.263	5.829	5.925	71,214	+0.07(+1.19%)
Oct 19, 2009	5.881	5.881	5.528	5.855	28,730	+0.01(+0.15%)
Oct 16, 2009	5.716	5.864	5.594	5.846	19,167	+0.07(+1.20%)
Oct 15, 2009	6.003	6.029	5.733	5.777	28,568	-0.29(-4.73%)
Oct 14, 2009	5.933	6.063	5.933	6.063	11,653	+0.24(+4.18%)
Oct 13, 2009	5.933	5.933	5.777	5.820	14,090	-0.22(-3.60%)
Oct 12, 2009	6.090	6.142	5.907	6.037	9,174	-0.05(-0.86%)
Oct 09, 2009	5.959	6.168	5.733	6.090	29,378	+0.14(+2.34%)
Oct 08, 2009	6.220	6.220	5.951	5.951	18,385	-0.17(-2.84%)
Oct 07, 2009	6.202	6.307	5.890	6.124	10,764	-0.10(-1.67%)
Oct 06, 2009	6.402	6.402	6.046	6.229	11,433	-0.07(-1.10%)
Oct 05, 2009	6.176	6.315	6.003	6.298	20,548	+0.16(+2.55%)
Oct 02, 2009	5.412	6.637	5.395	6.142	59,169	+0.69(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices