Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.55 +0.25 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.216	8.252	8.198	8.216	57,892	-0.01(-0.11%)
Oct 28, 2010	8.287	8.287	8.128	8.225	37,449	+0.02(+0.22%)
Oct 27, 2010	8.322	8.447	8.163	8.207	182,423	-0.12(-1.38%)
Oct 25, 2010	8.429	8.509	8.296	8.322	29,693	-0.03(-0.32%)
Oct 22, 2010	8.402	8.571	8.305	8.349	34,926	+0.00(+0.00%)
Oct 21, 2010	8.243	8.402	8.048	8.349	73,669	+0.17(+2.06%)
Oct 20, 2010	8.154	8.322	8.003	8.181	34,813	+0.05(+0.65%)
Oct 19, 2010	8.322	8.438	8.039	8.127	47,434	-0.34(-3.98%)
Oct 18, 2010	8.278	8.562	7.800	8.464	91,110	+0.19(+2.25%)
Oct 15, 2010	8.447	8.447	8.216	8.278	125,922	-0.12(-1.48%)
Oct 14, 2010	8.447	8.464	8.269	8.402	49,836	-0.08(-0.94%)
Oct 13, 2010	8.553	8.757	8.340	8.482	59,859	-0.04(-0.42%)
Oct 12, 2010	8.438	8.553	8.305	8.517	28,861	+0.02(+0.21%)
Oct 11, 2010	8.633	8.633	8.482	8.500	22,900	-0.17(-1.94%)
Oct 08, 2010	8.659	8.730	8.500	8.668	91,162	+0.04(+0.41%)
Oct 07, 2010	8.810	8.819	8.624	8.633	88,520	-0.09(-1.02%)
Oct 06, 2010	8.624	8.819	8.624	8.721	43,129	+0.04(+0.41%)
Oct 05, 2010	8.509	8.721	8.314	8.686	62,452	+0.29(+3.48%)
Oct 04, 2010	8.278	8.455	8.207	8.393	51,018	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices